Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 18.05 | 18.5 | 18 | 18 | 5.7143 | -1 (-5.26%) | 1,295 |
1 Oct 2009 | USD | 19 | 19 | 19 | 19 | 6.0317 | -0.5 (-2.56%) | 200 |
30 Sep 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.1905 | +1.48 (+8.21%) | 100 |
29 Sep 2009 | USD | 19.25 | 19.25 | 18.02 | 18.02 | 5.7206 | -1.48 (-7.59%) | 409 |
28 Sep 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.1905 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.1905 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.1905 | 0.0 (0.0%) | 200 |
23 Sep 2009 | USD | 18.25 | 19.5 | 18 | 19.5 | 6.1905 | 0.0 (0.0%) | 835 |