| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 21.35 | 21.38 | 21 | 21.15 | 21.15 | +0.35 (+1.68%) | 4,800 |
| 18 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 8,200 |
| 17 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 2,500 |
| 14 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 1,000 |
| 13 Apr 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 20.3 | 20.31 | 20.11 | 20.15 | 20.15 | -0.1 (-0.49%) | 5,200 |
| 11 Apr 2023 | USD | 20.15 | 20.25 | 20.15 | 20.25 | 20.25 | +0.2 (+1.00%) | 300 |
| 10 Apr 2023 | USD | 21.01 | 21.01 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 10,100 |
| 6 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 21.11 | 21.11 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 1,000 |
| 3 Apr 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 100 |
| 29 Mar 2023 | USD | 22 | 22 | 21.25 | 21.25 | 21.25 | -1.02 (-4.58%) | 2,000 |
| 28 Mar 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 22 | 22.4 | 22 | 22.27 | 22.27 | -0.13 (-0.58%) | 8,100 |
| 23 Mar 2023 | USD | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.05 (+0.22%) | 1,300 |
| 22 Mar 2023 | USD | 21.5 | 22.4 | 21.5 | 22.35 | 22.35 | +2.35 (+11.75%) | 2,200 |
| 21 Mar 2023 | USD | 20.25 | 20.3 | 20 | 20 | 20 | -0.75 (-3.61%) | 7,100 |
| 20 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 500 |
| 17 Mar 2023 | USD | 21.25 | 21.25 | 20.65 | 20.75 | 20.75 | -0.55 (-2.58%) | 1,100 |
| 16 Mar 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 100 |
| 15 Mar 2023 | USD | 22.5 | 22.5 | 21.3 | 21.3 | 21.3 | -1.2 (-5.33%) | 3,000 |
| 14 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 22.79 | 22.79 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 500 |
| 10 Mar 2023 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 600 |
