| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.1905 | +1.25 (+6.85%) | 720 |
| 21 Sep 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.7937 | -3.25 (-15.12%) | 103 |
| 18 Sep 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 6.8254 | +1 (+4.88%) | 200 |
| 17 Sep 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.5079 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 20 | 20.5 | 20 | 20.5 | 6.5079 | 0.0 (0.0%) | 2,000 |
| 15 Sep 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.5079 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.5079 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.5079 | +2.2 (+12.02%) | 700 |
| 10 Sep 2009 | USD | 19.25 | 19.25 | 18.3 | 18.3 | 5.8095 | -2.7 (-12.86%) | 3,240 |
| 9 Sep 2009 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 21 | 21 | 21 | 21 | 6.6667 | -0.75 (-3.45%) | 650 |
| 7 Sep 2009 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 6.9048 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 6.9048 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 6.9048 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 6.9048 | -0.25 (-1.14%) | 2,000 |
| 1 Sep 2009 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 22 | 22 | 22 | 22 | 6.9841 | +0.35 (+1.62%) | 2,000 |
| 28 Aug 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 6.873 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 6.873 | -1.35 (-5.87%) | 2,000 |
| 26 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
