Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 23.1 | 23.5 | 23.1 | 23.5 | 7.4603 | -0.25 (-1.05%) | 1,000 |
16 Jun 2009 | USD | 23.1 | 23.75 | 23.1 | 23.75 | 7.5397 | +0.7 (+3.04%) | 968 |
15 Jun 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | -0.05 (-0.22%) | 226 |
9 Jun 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 22.35 | 23.1 | 22.35 | 23.1 | 7.3333 | +0.1 (+0.43%) | 1,192 |
4 Jun 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 400 |
2 Jun 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 400 |
25 May 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 200 |
21 May 2009 | USD | 23 | 23 | 23 | 23 | 7.3016 | -0.5 (-2.13%) | 197 |
20 May 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |