| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 400 |
| 13 May 2009 | USD | 20.75 | 23.5 | 20.75 | 23.5 | 7.4603 | +2.5 (+11.90%) | 7,720 |
| 12 May 2009 | USD | 21 | 21 | 21 | 21 | 6.6667 | -2.55 (-10.83%) | 7,906 |
| 11 May 2009 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 7.4762 | +3.8 (+19.24%) | 295 |
| 8 May 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.2698 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 20 | 20 | 19.5 | 19.75 | 6.2698 | -1 (-4.82%) | 816 |
| 6 May 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.5873 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.5873 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 19.5 | 20.75 | 19.5 | 20.75 | 6.5873 | +0.75 (+3.75%) | 600 |
| 1 May 2009 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 20 | 20 | 20 | 20 | 6.3492 | +2 (+11.11%) | 386 |
| 27 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
