Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | +0.25 (+1.41%) | 1,100 |
2 Apr 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.6349 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 18.5 | 18.73 | 17 | 17.75 | 5.6349 | -1 (-5.33%) | 2,876 |
31 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | +1.25 (+7.14%) | 879 |
12 Mar 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.5556 | 0.0 (0.0%) | 200 |
11 Mar 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.5556 | 0.0 (0.0%) | 305 |
10 Mar 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.5556 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.5556 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.5556 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.5556 | -0.5 (-2.78%) | 200 |
4 Mar 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 105 |
26 Feb 2009 | USD | 16.75 | 18 | 16.75 | 18 | 5.7143 | 0.0 (0.0%) | 5,773 |
25 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |