Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 17 | 18 | 17 | 18 | 5.7143 | +1 (+5.88%) | 1,435 |
18 Feb 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 17.5 | 17.5 | 17 | 17 | 5.3968 | -1 (-5.56%) | 500 |
16 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | +1.75 (+10.77%) | 161 |
6 Feb 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | +0.25 (+1.56%) | 478 |
27 Jan 2009 | USD | 15.75 | 16 | 15.75 | 16 | 5.0794 | +1.6 (+11.11%) | 756 |
26 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 242 |