Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | -0.5 (-3.36%) | 262 |
12 Jan 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.7302 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.7302 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.7302 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 15 | 15 | 14.9 | 14.9 | 4.7302 | +0.5 (+3.47%) | 19,654 |
6 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.5714 | +0.1 (+0.70%) | 524 |
29 Dec 2008 | USD | 15.05 | 15.05 | 14.3 | 14.3 | 4.5397 | -1.7 (-10.63%) | 924 |
26 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 400 |
19 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 400 |
11 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | -1 (-5.88%) | 215 |
9 Dec 2008 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 16 | 17 | 16 | 17 | 5.3968 | +1 (+6.25%) | 1,983 |
4 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |