Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | -0.5 (-3.03%) | 773 |
1 Dec 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 16 | 16.5 | 16 | 16.5 | 5.2381 | -0.5 (-2.94%) | 1,000 |
20 Nov 2008 | USD | 17 | 17 | 17 | 17 | 5.3968 | +1 (+6.25%) | 500 |
19 Nov 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 139 |
13 Nov 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 16 | 16 | 16 | 16 | 5.0794 | -1 (-5.88%) | 500 |
7 Nov 2008 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 17 | 17 | 17 | 17 | 5.3968 | +0.01 (+0.06%) | 763 |
5 Nov 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.3937 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.3937 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.3937 | +0.09 (+0.53%) | 100 |
31 Oct 2008 | USD | 16 | 17 | 16 | 16.9 | 5.3651 | +0.9 (+5.63%) | 800 |
30 Oct 2008 | USD | 16.25 | 17 | 16 | 16 | 5.0794 | -2 (-11.11%) | 2,018 |
29 Oct 2008 | USD | 18 | 18 | 18 | 18 | 5.7143 | -0.5 (-2.70%) | 450 |
28 Oct 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.873 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.873 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.873 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.873 | +2.25 (+13.85%) | 110 |
22 Oct 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |