Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 16.5 | 16.5 | 16 | 16.25 | 5.1587 | -0.75 (-4.41%) | 1,003 |
20 Oct 2008 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 18.1 | 18.1 | 17 | 17 | 5.3968 | -3 (-15%) | 1,100 |
14 Oct 2008 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 20 | 20 | 20 | 20 | 6.3492 | -0.75 (-3.61%) | 378 |
8 Oct 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.5873 | -1.75 (-7.78%) | 402 |
7 Oct 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 7.1429 | -0.25 (-1.10%) | 362 |
19 Sep 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.2222 | -0.25 (-1.09%) | 132 |
18 Sep 2008 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 22.65 | 23 | 22.65 | 23 | 7.3016 | -1.25 (-5.15%) | 10,588 |
15 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |