Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | +1.65 (+7.30%) | 100 |
26 Aug 2008 | USD | 24.25 | 24.25 | 22.6 | 22.6 | 7.1746 | -1.65 (-6.80%) | 353 |
25 Aug 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | +0.25 (+1.04%) | 100 |
22 Aug 2008 | USD | 24 | 24 | 24 | 24 | 7.619 | +1.4 (+6.19%) | 100 |
21 Aug 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.1746 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.1746 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.1746 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.1746 | -2.9 (-11.37%) | 138 |
15 Aug 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | +1.45 (+6.03%) | 108 |
12 Aug 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 7.6349 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 7.6349 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 24.1 | 24.1 | 24.05 | 24.05 | 7.6349 | -1.7 (-6.60%) | 409 |
7 Aug 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.1746 | +0.5 (+1.98%) | 100 |
6 Aug 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 200 |
4 Aug 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |