Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 24.75 | 24.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 13,700 |
8 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 200 |
27 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 24.7 | 24.7 | 24.1 | 24.2 | 24.2 | -1.1 (-4.35%) | 1,400 |
21 Feb 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 200 |
15 Feb 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 24.55 | 25.5 | 24.55 | 25.3 | 25.3 | -0.2 (-0.78%) | 33,800 |
13 Feb 2023 | USD | 25.5 | 25.5 | 24.11 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,100 |
10 Feb 2023 | USD | 24.11 | 25.75 | 24.11 | 25.75 | 25.75 | +0.3 (+1.18%) | 2,000 |
9 Feb 2023 | USD | 25.5 | 25.5 | 24.1 | 25.45 | 25.45 | -0.05 (-0.20%) | 3,400 |
8 Feb 2023 | USD | 25.2 | 25.5 | 24.5 | 25.5 | 25.5 | +0.26 (+1.03%) | 1,100 |
7 Feb 2023 | USD | 24.5 | 25.24 | 24.5 | 25.24 | 25.24 | +0.24 (+0.96%) | 300 |
6 Feb 2023 | USD | 24.06 | 25 | 24.05 | 25 | 25 | +0.52 (+2.12%) | 4,100 |
3 Feb 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 24 | 24.48 | 24 | 24.48 | 24.48 | +0.23 (+0.95%) | 500 |
1 Feb 2023 | USD | 23.95 | 24.25 | 23.8 | 24.25 | 24.25 | +1 (+4.30%) | 4,600 |
31 Jan 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 23 | 23.5 | 23 | 23.25 | 23.25 | +1 (+4.49%) | 4,100 |
27 Jan 2023 | USD | 22.25 | 22.35 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 13,800 |
26 Jan 2023 | USD | 22.25 | 23 | 22.1 | 22.4 | 22.4 | +0.16 (+0.72%) | 7,600 |