Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 632 |
28 Jul 2008 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 8.0159 | +2.15 (+9.31%) | 1,300 |
25 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.3333 | +0.1 (+0.43%) | 3,700 |
8 Jul 2008 | USD | 23.25 | 23.25 | 23 | 23 | 7.3016 | -1.85 (-7.44%) | 850 |
7 Jul 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 7.8889 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 7.8889 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 7.8889 | -0.15 (-0.60%) | 265 |
2 Jul 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | +0.15 (+0.60%) | 234 |
1 Jul 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 7.8889 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 7.8889 | -0.4 (-1.58%) | 600 |
27 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |