Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 25 | 25.25 | 25 | 25.25 | 8.0159 | +0.25 (+1%) | 13,963 |
13 Jun 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | +1 (+4.17%) | 4,860 |
12 Jun 2008 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 25 | 25 | 24 | 24 | 7.619 | -1 (-4%) | 1,997 |
9 Jun 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 3,000 |
6 Jun 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | +0.1 (+0.40%) | 171 |
5 Jun 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 25 | 25 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 800 |
29 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 25.25 | 25.25 | 24.9 | 24.9 | 7.9048 | -0.1 (-0.40%) | 1,418 |
16 May 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | -1.65 (-6.19%) | 2,958 |
12 May 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 8.4603 | +1.65 (+6.60%) | 100 |
9 May 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 800 |
8 May 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |