Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | -0.5 (-1.96%) | 1,054 |
5 May 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | +0.25 (+0.99%) | 200 |
30 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 25 | 25.25 | 25 | 25.25 | 8.0159 | +0.25 (+1%) | 4,360 |
17 Apr 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | -0.35 (-1.38%) | 400 |
16 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 900 |
15 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 200 |
14 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | +0.1 (+0.40%) | 361 |
1 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 165 |
31 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |