| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 400 |
| 19 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | +0.15 (+0.60%) | 380 |
| 17 Mar 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.9683 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.9683 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.9683 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 25.4 | 25.4 | 25.1 | 25.1 | 7.9683 | -0.3 (-1.18%) | 2,200 |
| 11 Mar 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | -1.25 (-4.69%) | 129 |
| 5 Mar 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 8.4603 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 8.4603 | +0.15 (+0.57%) | 257 |
| 3 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | +1.1 (+4.33%) | 200 |
| 27 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.0635 | +0.4 (+1.60%) | 200 |
| 13 Feb 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
