Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 762 |
6 Feb 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 2,100 |
4 Feb 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 25 | 25 | 24.55 | 25 | 7.9365 | 0.0 (0.0%) | 1,118 |
31 Jan 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | +1 (+4.17%) | 500 |
30 Jan 2008 | USD | 23.85 | 24 | 23.85 | 24 | 7.619 | +0.3 (+1.27%) | 1,800 |
29 Jan 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.5238 | +0.7 (+3.04%) | 200 |
28 Jan 2008 | USD | 23 | 23 | 23 | 23 | 7.3016 | -0.7 (-2.95%) | 200 |
25 Jan 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.5238 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.5238 | +1.7 (+7.73%) | 200 |
23 Jan 2008 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 22 | 22 | 22 | 22 | 6.9841 | -1.7 (-7.17%) | 200 |
16 Jan 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.5238 | +1.21 (+5.38%) | 229 |
15 Jan 2008 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 7.1397 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 7.1397 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 22.5 | 22.5 | 22.49 | 22.49 | 7.1397 | +0.09 (+0.40%) | 300 |
10 Jan 2008 | USD | 23.7 | 23.7 | 22.4 | 22.4 | 7.1111 | -1.625 (-6.76%) | 600 |
9 Jan 2008 | USD | 24.05 | 24.05 | 23.75 | 24.025 | 7.627 | -0.875 (-3.51%) | 1,600 |
8 Jan 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 7.9048 | -0.1 (-0.40%) | 420 |
3 Jan 2008 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 25.05 | 25.05 | 25 | 25 | 7.9365 | -1 (-3.85%) | 2,138 |