Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 26 | 26 | 26 | 26 | 8.254 | +0.95 (+3.79%) | 200 |
28 Dec 2007 | USD | 25.55 | 25.55 | 25.05 | 25.05 | 7.9524 | -1.2 (-4.57%) | 677 |
27 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 26.3 | 26.3 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 3,600 |
20 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | -0.4 (-1.50%) | 1,115 |
13 Dec 2007 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 8.4603 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 8.4603 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 8.4603 | +0.4 (+1.52%) | 400 |
10 Dec 2007 | USD | 26 | 26.25 | 26 | 26.25 | 8.3333 | -0.75 (-2.78%) | 675 |
7 Dec 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | +0.15 (+0.56%) | 500 |
27 Nov 2007 | USD | 26 | 26.85 | 26 | 26.85 | 8.5238 | 0.0 (0.0%) | 1,500 |
26 Nov 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.5238 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.5238 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.5238 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.5238 | +0.85 (+3.27%) | 150 |