Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 26.75 | 26.75 | 26 | 26 | 8.254 | -0.75 (-2.80%) | 558 |
19 Nov 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.4921 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.4921 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.4921 | -0.1 (-0.37%) | 251 |
14 Nov 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.5238 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.5238 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.5238 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.5238 | -0.15 (-0.56%) | 600 |
8 Nov 2007 | USD | 26.85 | 27 | 26.85 | 27 | 8.5714 | 0.0 (0.0%) | 4,458 |
7 Nov 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 125 |
2 Nov 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | +0.75 (+2.86%) | 200 |
31 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.3333 | -0.25 (-0.94%) | 306 |
26 Oct 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 8.4127 | 0.0 (0.0%) | 1,900 |
17 Oct 2007 | USD | 27.2 | 27.25 | 26.5 | 26.5 | 8.4127 | -0.7 (-2.57%) | 2,527 |
16 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |