Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | +0.1 (+0.37%) | 1,202 |
28 Sep 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.6032 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.6032 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.6032 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.6032 | -1.8 (-6.23%) | 475 |
24 Sep 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 9.1746 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 9.1746 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 9.1746 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 27.75 | 29 | 27.75 | 28.9 | 9.1746 | +1.75 (+6.45%) | 15,679 |
18 Sep 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 8.619 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 8.619 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 8.619 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 8.619 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 27.5 | 27.5 | 27.15 | 27.15 | 8.619 | -0.35 (-1.27%) | 821 |
11 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 200 |
6 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |