Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 200 |
22 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.7302 | -0.05 (-0.18%) | 605 |
17 Aug 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | 0.0 (0.0%) | 464 |
13 Aug 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | 0.0 (0.0%) | 689 |
8 Aug 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | -0.2 (-0.72%) | 225 |
7 Aug 2007 | USD | 27.6 | 27.75 | 27.6 | 27.75 | 8.8095 | +0.15 (+0.54%) | 2,500 |
6 Aug 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 8.7619 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 8.7619 | -0.85 (-2.99%) | 1,000 |
2 Aug 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 9.0317 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 9.0317 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 9.0317 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 28 | 28.5 | 28 | 28.45 | 9.0317 | +1.25 (+4.60%) | 25,920 |
27 Jul 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.6349 | -0.05 (-0.18%) | 1,060 |
26 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |