Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 27.55 | 28 | 27.25 | 27.25 | 8.6508 | -0.3 (-1.09%) | 1,474 |
12 Jul 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.746 | -0.2 (-0.72%) | 210 |
11 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.8095 | -0.75 (-2.63%) | 262 |
28 Jun 2007 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 9.0476 | 0.0 (0.0%) | 6,651 |
27 Jun 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | -0.75 (-2.56%) | 667 |
26 Jun 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.2857 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.2857 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 29 | 29.25 | 29 | 29.25 | 9.2857 | +2 (+7.34%) | 5,400 |
21 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | 0.0 (0.0%) | 0 |