Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 21.9 | 22.24 | 21.9 | 22.24 | 22.24 | +0.59 (+2.73%) | 7,800 |
24 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 300 |
23 Jan 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 21.3 | 21.8 | 21.3 | 21.8 | 21.8 | +0.3 (+1.40%) | 1,700 |
18 Jan 2023 | USD | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 3,700 |
17 Jan 2023 | USD | 21.5 | 21.85 | 21.5 | 21.85 | 21.85 | -0.14 (-0.64%) | 300 |
13 Jan 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.49 (+2.28%) | 200 |
12 Jan 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 1,000 |
11 Jan 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.29 (-1.32%) | 500 |
10 Jan 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.34 (+1.57%) | 100 |
6 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 21.8 | 21.9 | 21.65 | 21.65 | 21.65 | -0.25 (-1.14%) | 3,202 |
30 Dec 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 4,600 |
28 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 21.95 | 22 | 21.88 | 22 | 22 | +0.11 (+0.50%) | 17,300 |
23 Dec 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 22.14 | 22.14 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 3,000 |
21 Dec 2022 | USD | 21.88 | 22 | 21.75 | 22 | 22 | +0.12 (+0.55%) | 22,600 |
20 Dec 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 21.88 | 21.88 | 21.5 | 21.88 | 21.88 | 0.0 (0.0%) | 4,200 |
15 Dec 2022 | USD | 21.51 | 21.98 | 21.5 | 21.88 | 21.88 | -0.11 (-0.50%) | 1,200 |
14 Dec 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 21.5 | 21.99 | 21.5 | 21.99 | 21.99 | 0.0 (0.0%) | 700 |