Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.6032 | 0.0 (0.0%) | 1,061 |
23 Apr 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.6032 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.6032 | 0.0 (0.0%) | 200 |
19 Apr 2007 | USD | 27.5 | 27.5 | 27.1 | 27.1 | 8.6032 | 0.0 (0.0%) | 600 |
18 Apr 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.6032 | +0.1 (+0.37%) | 336 |
17 Apr 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 27.05 | 27.05 | 27 | 27 | 8.5714 | -0.25 (-0.92%) | 600 |
11 Apr 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.6508 | -0.45 (-1.62%) | 200 |
10 Apr 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 8.7937 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 8.7937 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 8.7937 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 28 | 28 | 27.7 | 27.7 | 8.7937 | -0.8 (-2.81%) | 800 |
4 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | +0.5 (+1.79%) | 2,000 |
28 Mar 2007 | USD | 28 | 28 | 28 | 28 | 8.8889 | 0.0 (0.0%) | 821 |
27 Mar 2007 | USD | 28.251 | 28.251 | 28 | 28 | 8.8889 | -0.5 (-1.75%) | 950 |
26 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | 0.0 (0.0%) | 4,200 |
22 Mar 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.0476 | +0.2 (+0.71%) | 400 |
21 Mar 2007 | USD | 28.05 | 28.3 | 28 | 28.3 | 8.9841 | +0.3 (+1.07%) | 4,365 |
20 Mar 2007 | USD | 28 | 28 | 28 | 28 | 8.8889 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 28 | 28 | 28 | 28 | 8.8889 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 28 | 28 | 28 | 28 | 8.8889 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 28.7 | 28.7 | 28 | 28 | 8.8889 | -1 (-3.45%) | 1,665 |
14 Mar 2007 | USD | 29 | 29 | 29 | 29 | 9.2063 | 0.0 (0.0%) | 0 |