PSB Holdings Inc Recent Share Price (USX:PSBQ)

USX:PSBQ - PSB Holdings Inc PSB Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	0
12 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	300
9 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	0
8 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	0
7 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	0
6 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	0
5 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	0
2 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	0
1 Mar 2007	USD	29	29	29	29	9.2063	0.0 (0.0%)	0
28 Feb 2007	USD	29.05	29.05	29	29	9.2063	-0.25 (-0.85%)	1,600
27 Feb 2007	USD	29.25	29.25	29.25	29.25	9.2857	0.0 (0.0%)	0
26 Feb 2007	USD	29.25	29.25	29.25	29.25	9.2857	0.0 (0.0%)	0
23 Feb 2007	USD	29.25	29.25	29.25	29.25	9.2857	0.0 (0.0%)	0
22 Feb 2007	USD	29.05	29.25	29.05	29.25	9.2857	+0.2 (+0.69%)	1,740
21 Feb 2007	USD	29.4	29.65	29.05	29.05	9.2222	+0.05 (+0.17%)	3,194
20 Feb 2007	USD	29.001	29.001	29	29	9.2063	-1 (-3.33%)	400
19 Feb 2007	USD	30	30	30	30	9.5238	0.0 (0.0%)	0
16 Feb 2007	USD	30	30	30	30	9.5238	+0.5 (+1.69%)	255
15 Feb 2007	USD	29.5	29.5	29.5	29.5	9.3651	0.0 (0.0%)	0
14 Feb 2007	USD	29.55	29.55	29.5	29.5	9.3651	-0.5 (-1.67%)	400
13 Feb 2007	USD	30	30	30	30	9.5238	0.0 (0.0%)	0
12 Feb 2007	USD	30	30	30	30	9.5238	+0.45 (+1.52%)	7,275
9 Feb 2007	USD	29.55	29.55	29.55	29.55	9.381	0.0 (0.0%)	0
8 Feb 2007	USD	29.55	29.55	29.55	29.55	9.381	0.0 (0.0%)	0
7 Feb 2007	USD	29.55	29.55	29.55	29.55	9.381	0.0 (0.0%)	0
6 Feb 2007	USD	29.55	29.55	29.55	29.55	9.381	-0.45 (-1.50%)	100
5 Feb 2007	USD	30	30	30	30	9.5238	0.0 (0.0%)	300
2 Feb 2007	USD	30	30	30	30	9.5238	0.0 (0.0%)	0
1 Feb 2007	USD	30	30	29.5	30	9.5238	0.0 (0.0%)	1,840
31 Jan 2007	USD	30	30	30	30	9.5238	0.0 (0.0%)	0