Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 30.06 | 30.06 | 30 | 30 | 9.5238 | -0.35 (-1.15%) | 400 |
29 Jan 2007 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 9.6349 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 30.05 | 30.35 | 30.05 | 30.35 | 9.6349 | +0.35 (+1.17%) | 500 |
25 Jan 2007 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 126 |
19 Jan 2007 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 200 |
18 Jan 2007 | USD | 30.25 | 30.25 | 30 | 30 | 9.5238 | -0.25 (-0.83%) | 1,992 |
17 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 962 |
16 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 283 |
2 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 30.251 | 30.251 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 400 |
28 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |