Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | +0.35 (+1.16%) | 3,700 |
27 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | -0.6 (-1.95%) | 602 |
25 Oct 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 30.5 | 30.75 | 30.5 | 30.75 | 9.7619 | +0.6 (+1.99%) | 962 |
23 Oct 2006 | USD | 30.151 | 30.151 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 1,810 |
20 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | -0.01 (-0.03%) | 200 |
19 Oct 2006 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 9.5746 | -0.34 (-1.11%) | 410 |
18 Oct 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | +0.35 (+1.16%) | 100 |
17 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 200 |
12 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 335 |
11 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 335 |
10 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 189 |
9 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | -0.45 (-1.47%) | 501 |
2 Oct 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | +0.25 (+0.82%) | 100 |
29 Sep 2006 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 9.6349 | +0.2 (+0.66%) | 2,000 |
28 Sep 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |