Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 125 |
21 Sep 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | -0.3 (-0.99%) | 1,051 |
19 Sep 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 9.6667 | +0.45 (+1.50%) | 2,500 |
18 Sep 2006 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 30.11 | 30.11 | 30 | 30 | 9.5238 | -0.11 (-0.37%) | 1,450 |
13 Sep 2006 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 9.5587 | 0.0 (0.0%) | 300 |
12 Sep 2006 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 9.5587 | +0.01 (+0.03%) | 1,176 |
11 Sep 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 9.5556 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 9.5556 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 9.5556 | -0.35 (-1.15%) | 189 |
6 Sep 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 9.6667 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 9.6667 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 9.6667 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 9.6667 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 9.6667 | +0.4 (+1.33%) | 749 |
30 Aug 2006 | USD | 30.5 | 30.5 | 30.05 | 30.05 | 9.5397 | -0.1 (-0.33%) | 1,000 |
29 Aug 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | -0.8 (-2.58%) | 189 |
28 Aug 2006 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 9.8254 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 9.8254 | 0.0 (0.0%) | 500 |
24 Aug 2006 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 9.8254 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 9.8254 | +0.45 (+1.48%) | 2,000 |
22 Aug 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 200 |
21 Aug 2006 | USD | 31.1 | 31.1 | 30.5 | 30.5 | 9.6825 | -0.6 (-1.93%) | 2,048 |
18 Aug 2006 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 9.873 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 9.873 | -0.65 (-2.05%) | 653 |
16 Aug 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.0794 | 0.0 (0.0%) | 0 |