Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.0794 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.0794 | -0.5 (-1.55%) | 447 |
11 Aug 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.2381 | +0.3 (+0.94%) | 2,000 |
10 Aug 2006 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.1429 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.1429 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.1429 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.1429 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 10.1429 | +0.95 (+3.06%) | 1,200 |
3 Aug 2006 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 2,758 |
2 Aug 2006 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 151 |
1 Aug 2006 | USD | 31.75 | 31.75 | 31 | 31 | 9.8413 | -0.8 (-2.52%) | 2,448 |
31 Jul 2006 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.0952 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 32 | 32.75 | 31.8 | 31.8 | 10.0952 | -0.2 (-0.63%) | 3,200 |
27 Jul 2006 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 31.9 | 32 | 31.9 | 32 | 10.1587 | 0.0 (0.0%) | 2,624 |
24 Jul 2006 | USD | 31.9 | 32.25 | 31.9 | 32 | 10.1587 | +0.1 (+0.31%) | 16,159 |
21 Jul 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 331 |
18 Jul 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 572 |
14 Jul 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 372 |
13 Jul 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | -0.001 (0.0%) | 839 |
12 Jul 2006 | USD | 31.901 | 31.901 | 31.901 | 31.901 | 10.1273 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 31.9 | 31.901 | 31.9 | 31.901 | 10.1273 | +0.001 (+0.0%) | 883 |
10 Jul 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | -0.1 (-0.31%) | 200 |
7 Jul 2006 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 32 | 32 | 32 | 32 | 10.1587 | -0.25 (-0.78%) | 461 |
5 Jul 2006 | USD | 32.65 | 32.65 | 32.25 | 32.25 | 10.2381 | -0.25 (-0.77%) | 1,008 |