PSB Holdings Inc Recent Share Price (USX:PSBQ)

USX:PSBQ - PSB Holdings Inc PSB Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2006	USD	32.5	32.5	32.5	32.5	10.3175	0.0 (0.0%)	0
3 Jul 2006	USD	32.5	32.5	32.5	32.5	10.3175	0.0 (0.0%)	0
30 Jun 2006	USD	32.5	32.5	32.5	32.5	10.3175	0.0 (0.0%)	0
29 Jun 2006	USD	32.5	32.5	32.5	32.5	10.3175	-0.5 (-1.52%)	11,000
28 Jun 2006	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
27 Jun 2006	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
26 Jun 2006	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
23 Jun 2006	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
22 Jun 2006	USD	33	33	33	33	10.4762	+0.25 (+0.76%)	1,282
21 Jun 2006	USD	32.75	32.75	32.75	32.75	10.3968	0.0 (0.0%)	0
20 Jun 2006	USD	32.75	32.75	32.75	32.75	10.3968	-1 (-2.96%)	150
19 Jun 2006	USD	34	34	33.75	33.75	10.7143	+1 (+3.05%)	443
16 Jun 2006	USD	33	33	32.75	32.75	10.3968	-0.5 (-1.50%)	501
15 Jun 2006	USD	33.25	33.25	33.25	33.25	10.5556	0.0 (0.0%)	0
14 Jun 2006	USD	32.8	33.25	32.8	33.25	10.5556	+0.65 (+1.99%)	6,881
13 Jun 2006	USD	32.6	32.6	32.6	32.6	10.3492	-0.15 (-0.46%)	414
12 Jun 2006	USD	32.75	32.75	32.75	32.75	10.3968	0.0 (0.0%)	0
9 Jun 2006	USD	32.75	32.75	32.75	32.75	10.3968	0.0 (0.0%)	0
8 Jun 2006	USD	32.75	32.75	32.75	32.75	10.3968	0.0 (0.0%)	0
7 Jun 2006	USD	32.75	32.75	32.75	32.75	10.3968	-0.15 (-0.46%)	131
6 Jun 2006	USD	32.9	32.9	32.9	32.9	10.4444	+0.1 (+0.30%)	1,498
5 Jun 2006	USD	32.8	32.8	32.8	32.8	10.4127	0.0 (0.0%)	0
2 Jun 2006	USD	32.8	32.8	32.8	32.8	10.4127	+0.05 (+0.15%)	1,497
1 Jun 2006	USD	32.75	32.75	32.75	32.75	10.3968	0.0 (0.0%)	400
31 May 2006	USD	32.79	32.79	32.75	32.75	10.3968	-0.02 (-0.06%)	990
30 May 2006	USD	32.7	33	32.7	32.77	10.4032	+0.07 (+0.21%)	1,391
29 May 2006	USD	32.7	32.7	32.7	32.7	10.381	0.0 (0.0%)	0
26 May 2006	USD	32.81	32.81	32.7	32.7	10.381	+0.15 (+0.46%)	7,051
25 May 2006	USD	32.55	32.55	32.35	32.55	10.3333	+0.15 (+0.46%)	895
24 May 2006	USD	32.45	32.45	32.4	32.4	10.2857	-0.05 (-0.15%)	3,081

Unicorn Response |