| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 10.3016 | 0.0 (0.0%) | 1,594 |
| 22 May 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 10.3016 | +0.45 (+1.41%) | 498 |
| 19 May 2006 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 32 | 32 | 32 | 32 | 10.1587 | -0.45 (-1.39%) | 1,030 |
| 16 May 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 10.3016 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 10.3016 | 0.0 (0.0%) | 0 |
| 12 May 2006 | USD | 32.26 | 32.45 | 32 | 32.45 | 10.3016 | +0.4 (+1.25%) | 20,491 |
| 11 May 2006 | USD | 31.51 | 32.05 | 31.51 | 32.05 | 10.1746 | +1.3 (+4.23%) | 4,816 |
| 10 May 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | +0.15 (+0.49%) | 500 |
| 5 May 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | -0.15 (-0.49%) | 126 |
| 4 May 2006 | USD | 31 | 31 | 30.75 | 30.75 | 9.7619 | +0.15 (+0.49%) | 1,000 |
| 3 May 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 216 |
| 1 May 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 3,258 |
| 26 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 6,006 |
| 19 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 200 |
| 17 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 1,000 |
| 14 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 925 |
| 12 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | -0.15 (-0.49%) | 420 |
