Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 100 |
8 Dec 2022 | USD | 21.7 | 21.99 | 21.5 | 21.99 | 21.99 | -0.14 (-0.63%) | 1,300 |
7 Dec 2022 | USD | 21.6 | 22.13 | 21.5 | 22.13 | 22.13 | +0.53 (+2.45%) | 4,400 |
6 Dec 2022 | USD | 21.6 | 21.73 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 4,400 |
5 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,100 |
1 Dec 2022 | USD | 21.6 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 1,100 |
30 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 900 |
28 Nov 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 21.7 | 22.14 | 21.55 | 22.14 | 22.14 | +0.14 (+0.64%) | 400 |
17 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 22.2 | 22.2 | 21.55 | 22 | 22 | -0.2 (-0.90%) | 19,100 |
15 Nov 2022 | USD | 22.1 | 22.2 | 22.1 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,000 |
14 Nov 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 200 |
10 Nov 2022 | USD | 22.32 | 22.35 | 22.32 | 22.35 | 22.35 | +0.16 (+0.72%) | 1,500 |
9 Nov 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.19 (+0.86%) | 600 |
8 Nov 2022 | USD | 21.8 | 22.19 | 21.6 | 22 | 22 | +0.2 (+0.92%) | 1,500 |
7 Nov 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 22.13 | 22.13 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,200 |
3 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
2 Nov 2022 | USD | 22.1 | 22.1 | 22 | 22 | 22 | +0.25 (+1.15%) | 300 |
1 Nov 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.7 (-3.12%) | 100 |
28 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |