Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 22.13 | 22.45 | 22 | 22.45 | 22.45 | +0.2 (+0.90%) | 1,700 |
17 Oct 2022 | USD | 22.01 | 22.25 | 22.01 | 22.25 | 22.25 | -0.24 (-1.07%) | 200 |
14 Oct 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 22 | 22.49 | 22 | 22.49 | 22.49 | -0.25 (-1.10%) | 200 |
11 Oct 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 22.45 | 22.74 | 22.2 | 22.74 | 22.74 | 0.0 (0.0%) | 500 |
4 Oct 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 200 |
3 Oct 2022 | USD | 22.01 | 22.74 | 21.75 | 22.74 | 22.74 | +0.24 (+1.07%) | 2,500 |
30 Sep 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 200 |
29 Sep 2022 | USD | 22.75 | 22.75 | 22.6 | 22.75 | 22.75 | -0.73 (-3.11%) | 400 |
28 Sep 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 22.77 | 23.48 | 22.75 | 23.48 | 23.48 | +0.48 (+2.09%) | 500 |
23 Sep 2022 | USD | 23 | 23.2 | 23 | 23 | 23 | -0.1 (-0.43%) | 7,100 |
22 Sep 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.78 (-3.27%) | 200 |
21 Sep 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 100 |
20 Sep 2022 | USD | 23.3 | 23.88 | 23.1 | 23.88 | 23.88 | -0.01 (-0.04%) | 800 |
19 Sep 2022 | USD | 23.5 | 23.89 | 23.1 | 23.89 | 23.89 | -0.01 (-0.04%) | 400 |
16 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |