Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | +0.15 (+0.43%) | 700 |
7 Jun 2004 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 11.0635 | +0.35 (+1.01%) | 580 |
4 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | -0.6 (-1.71%) | 500 |
1 Jun 2004 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 11.1429 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 11.1429 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 11.1429 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 34.6 | 35.1 | 34.6 | 35.1 | 11.1429 | +0.35 (+1.01%) | 8,000 |
26 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | -0.25 (-0.71%) | 1,200 |
21 May 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 34.75 | 35 | 34.75 | 35 | 11.1111 | 0.0 (0.0%) | 732 |
19 May 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 300 |
18 May 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | +0.25 (+0.72%) | 400 |
13 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | -0.05 (-0.14%) | 230 |
10 May 2004 | USD | 35 | 35 | 34.8 | 34.8 | 11.0476 | +0.05 (+0.14%) | 16,000 |
7 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 300 |
30 Apr 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | -0.85 (-2.39%) | 250 |
28 Apr 2004 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 11.3016 | 0.0 (0.0%) | 0 |