Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 35.6 | 35.6 | 35 | 35 | 11.1111 | +0.25 (+0.72%) | 2,702 |
15 Mar 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 100 |
10 Mar 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 451 |
9 Mar 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | -0.25 (-0.71%) | 288 |
8 Mar 2004 | USD | 34.75 | 35 | 34.75 | 35 | 11.1111 | 0.0 (0.0%) | 227 |
5 Mar 2004 | USD | 35.5 | 35.6 | 35 | 35 | 11.1111 | +0.25 (+0.72%) | 1,921 |
4 Mar 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.0317 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 11.0317 | -0.75 (-2.11%) | 2,700 |
1 Mar 2004 | USD | 35.25 | 35.5 | 34.25 | 35.5 | 11.2698 | +0.75 (+2.16%) | 2,120 |
27 Feb 2004 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 11.0317 | +0.25 (+0.72%) | 6,800 |
26 Feb 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 1,698 |
25 Feb 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | -1 (-2.82%) | 4,200 |
24 Feb 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.2698 | +1.4 (+4.11%) | 200 |
23 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | -0.9 (-2.57%) | 630 |
11 Feb 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 200 |
4 Feb 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | +0.9 (+2.64%) | 1,000 |