Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 34.5 | 34.5 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 318 |
2 Feb 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 199 |
28 Jan 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.8254 | -0.4 (-1.16%) | 100 |
22 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 33.5 | 35 | 33.5 | 34.5 | 10.9524 | +0.85 (+2.53%) | 1,987 |
8 Jan 2004 | USD | 33.5 | 33.65 | 33.5 | 33.65 | 10.6825 | 0.0 (0.0%) | 10,000 |
7 Jan 2004 | USD | 33.5 | 33.65 | 33.5 | 33.65 | 10.6825 | +0.15 (+0.45%) | 20,150 |
6 Jan 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.6349 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 35 | 35 | 33.5 | 33.5 | 10.6349 | -1.8 (-5.10%) | 817 |
2 Jan 2004 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 11.2063 | +0.534 (+5.00%) | 0 |
2 Jan 2004 |
|
|||||||
1 Jan 2004 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 10.6727 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 35.25 | 35.3 | 35.05 | 35.3 | 10.6727 | +0.23 (+0.66%) | 900 |
30 Dec 2003 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 10.6032 | -0.18 (-0.51%) | 600 |
29 Dec 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 10.6576 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 35.25 | 35.25 | 34.75 | 35.25 | 10.6576 | +0.1 (+0.28%) | 12,300 |
25 Dec 2003 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 10.6274 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 35 | 35.15 | 35 | 35.15 | 10.6274 | -0.1 (-0.28%) | 20,000 |