Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 23.15 | 23.9 | 23.15 | 23.9 | 23.9 | -0.04 (-0.17%) | 300 |
14 Sep 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 23.1 | 23.94 | 23.1 | 23.94 | 23.94 | 0.0 (0.0%) | 2,800 |
9 Sep 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 23.25 | 23.94 | 23.25 | 23.94 | 23.94 | 0.0 (0.0%) | 600 |
7 Sep 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 23.74 | 23.94 | 23.74 | 23.94 | 23.94 | 0.0 (0.0%) | 200 |
1 Sep 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 23.25 | 23.94 | 23.05 | 23.94 | 23.94 | +0.14 (+0.59%) | 500 |
30 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 1,500 |
29 Aug 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 23.94 | 23.94 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 1,600 |
25 Aug 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 23.5 | 23.93 | 23.25 | 23.93 | 23.93 | +0.43 (+1.83%) | 800 |
22 Aug 2022 | USD | 23.5 | 23.77 | 23.5 | 23.5 | 23.5 | -0.34 (-1.43%) | 3,200 |
19 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 23.37 | 23.84 | 23.37 | 23.84 | 23.84 | +0.14 (+0.59%) | 6,500 |
11 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 300 |
9 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 22.85 | 23.84 | 22.85 | 23.84 | 23.84 | +0.5 (+2.14%) | 2,800 |