Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 35.35 | 35.5 | 35.05 | 35.25 | 10.6576 | +0.1 (+0.28%) | 1,634 |
22 Dec 2003 | USD | 35 | 35.15 | 35 | 35.15 | 10.6274 | -0.35 (-0.99%) | 35,000 |
19 Dec 2003 | USD | 35.1 | 35.5 | 35.1 | 35.5 | 10.7332 | +0.5 (+1.43%) | 2,150 |
18 Dec 2003 | USD | 35 | 35 | 35 | 35 | 10.582 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 35 | 35 | 35 | 35 | 10.582 | -0.75 (-2.10%) | 3,313 |
16 Dec 2003 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 10.8088 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 10.8088 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 10.8088 | -0.25 (-0.69%) | 200 |
11 Dec 2003 | USD | 36 | 36 | 36 | 36 | 10.8844 | +1.13 (+3.24%) | 342 |
10 Dec 2003 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 10.5427 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 10.5427 | +0.02 (+0.06%) | 400 |
8 Dec 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 10.5367 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 10.5367 | 0.0 (0.0%) | 125 |
4 Dec 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 10.5367 | +0.05 (+0.14%) | 583 |
3 Dec 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.5215 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.5215 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.5215 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.5215 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.5215 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.5215 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.5215 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.5215 | -0.2 (-0.57%) | 100 |
21 Nov 2003 | USD | 35 | 35 | 35 | 35 | 10.582 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 35 | 35 | 35 | 35 | 10.582 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 35 | 35 | 35 | 35 | 10.582 | +0.9 (+2.64%) | 700 |
18 Nov 2003 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.3099 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.3099 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 10.3099 | +0.1 (+0.29%) | 400 |
13 Nov 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |