Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 37 | 38 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 2,630 |
4 Nov 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | +1 (+3.03%) | 6,000 |
31 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 300 |
30 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 600 |
23 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 700 |
15 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | -0.5 (-1.49%) | 300 |
1 Oct 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1285 | 0.0 (0.0%) | 0 |