PSB Holdings Inc Recent Share Price (USX:PSBQ)

USX:PSBQ - PSB Holdings Inc PSB Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	+0.5 (+1.52%)	1,000
29 Sep 2003	USD	33	33	33	33	9.9773	0.0 (0.0%)	0
26 Sep 2003	USD	33.25	33.25	33	33	9.9773	-0.25 (-0.75%)	400
25 Sep 2003	USD	33.25	33.25	33.25	33.25	10.0529	-0.25 (-0.75%)	1,000
24 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	+0.1 (+0.30%)	1,400
23 Sep 2003	USD	33.4	33.4	33.4	33.4	10.0983	0.0 (0.0%)	0
22 Sep 2003	USD	33.5	33.5	33.4	33.4	10.0983	+0.15 (+0.45%)	1,200
19 Sep 2003	USD	33.25	33.25	33.25	33.25	10.0529	-0.25 (-0.75%)	1,700
18 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	100
17 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
16 Sep 2003	USD	33.25	33.5	33.25	33.5	10.1285	+0.4 (+1.21%)	17,600
15 Sep 2003	USD	33.1	33.1	33.1	33.1	10.0076	-0.4 (-1.19%)	200
12 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
11 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
10 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
9 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
8 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	-0.5 (-1.47%)	300
5 Sep 2003	USD	34	34	34	34	10.2797	0.0 (0.0%)	0
4 Sep 2003	USD	34	34	34	34	10.2797	0.0 (0.0%)	0
3 Sep 2003	USD	34	34	34	34	10.2797	0.0 (0.0%)	0
2 Sep 2003	USD	34	34	34	34	10.2797	+0.5 (+1.49%)	1,600
1 Sep 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
29 Aug 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
28 Aug 2003	USD	33.1	33.5	33.1	33.5	10.1285	0.0 (0.0%)	200
27 Aug 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
26 Aug 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
25 Aug 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
22 Aug 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
21 Aug 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0
20 Aug 2003	USD	33.5	33.5	33.5	33.5	10.1285	0.0 (0.0%)	0

Unicorn Response |