PSB Holdings Inc Recent Share Price (USX:PSBQ)

USX:PSBQ - PSB Holdings Inc PSB Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2003	USD	34	34	34	34	10.2797	0.0 (0.0%)	0
15 Aug 2003	USD	34	34	34	34	10.2797	0.0 (0.0%)	0
14 Aug 2003	USD	33.81	34	33.81	34	10.2797	0.0 (0.0%)	8,200
13 Aug 2003	USD	34	34	34	34	10.2797	0.0 (0.0%)	0
12 Aug 2003	USD	34	34	34	34	10.2797	+0.25 (+0.74%)	400
11 Aug 2003	USD	33.75	33.75	33.75	33.75	10.2041	0.0 (0.0%)	0
8 Aug 2003	USD	33.75	33.75	33.75	33.75	10.2041	0.0 (0.0%)	0
7 Aug 2003	USD	33.75	33.75	33.75	33.75	10.2041	0.0 (0.0%)	0
6 Aug 2003	USD	33.75	33.75	33.75	33.75	10.2041	0.0 (0.0%)	0
5 Aug 2003	USD	33.75	33.75	33.75	33.75	10.2041	0.0 (0.0%)	0
4 Aug 2003	USD	34	34	33.5	33.75	10.2041	-0.49 (-1.43%)	1,400
1 Aug 2003	USD	34.24	34.24	34.24	34.24	10.3522	+0.24 (+0.71%)	1,300
31 Jul 2003	USD	34	34.24	34	34	10.2797	+0.25 (+0.74%)	2,700
30 Jul 2003	USD	33.75	33.75	33.75	33.75	10.2041	0.0 (0.0%)	0
29 Jul 2003	USD	34.24	34.24	33.75	33.75	10.2041	0.0 (0.0%)	10,000
28 Jul 2003	USD	34	34	33.5	33.75	10.2041	+0.25 (+0.75%)	10,100
25 Jul 2003	USD	33.5	33.5	33.5	33.5	10.1285	-0.74 (-2.16%)	1,600
24 Jul 2003	USD	34.24	34.24	34.24	34.24	10.3522	+1.04 (+3.13%)	500
23 Jul 2003	USD	33.2	33.2	33.2	33.2	10.0378	0.0 (0.0%)	0
22 Jul 2003	USD	33.2	33.2	33.2	33.2	10.0378	-1.04 (-3.04%)	1,000
21 Jul 2003	USD	34.24	34.24	34.24	34.24	10.3522	0.0 (0.0%)	0
18 Jul 2003	USD	34.24	34.24	34.24	34.24	10.3522	0.0 (0.0%)	0
17 Jul 2003	USD	34.24	34.24	34.24	34.24	10.3522	+0.94 (+2.82%)	1,300
16 Jul 2003	USD	33.3	33.3	33.3	33.3	10.068	0.0 (0.0%)	0
15 Jul 2003	USD	33.3	33.3	33.3	33.3	10.068	0.0 (0.0%)	0
14 Jul 2003	USD	33.1	33.3	33.1	33.3	10.068	+0.2 (+0.60%)	4,000
11 Jul 2003	USD	33.1	33.1	33.1	33.1	10.0076	-0.15 (-0.45%)	1,000
10 Jul 2003	USD	33.25	33.25	33.25	33.25	10.0529	0.0 (0.0%)	0
9 Jul 2003	USD	33.25	33.25	33.25	33.25	10.0529	0.0 (0.0%)	0
8 Jul 2003	USD	33.25	33.25	33.25	33.25	10.0529	0.0 (0.0%)	0

Unicorn Response |