Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 10.0529 | +0.15 (+0.45%) | 200 |
4 Jul 2003 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 10.0076 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 10.0076 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 10.0076 | -0.15 (-0.45%) | 300 |
1 Jul 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 10.0529 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 10.0529 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 10.0529 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 10.0529 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 10.0529 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 10.0529 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 10.0529 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 33.05 | 33.25 | 33.05 | 33.25 | 10.0529 | -0.25 (-0.75%) | 700 |
19 Jun 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1285 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1285 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1285 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1285 | +0.35 (+1.06%) | 3,000 |
13 Jun 2003 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 10.0227 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 33.05 | 33.15 | 33.05 | 33.15 | 10.0227 | -0.85 (-2.50%) | 1,600 |
11 Jun 2003 | USD | 33 | 34 | 33 | 34 | 10.2797 | +0.25 (+0.74%) | 1,700 |
10 Jun 2003 | USD | 33 | 33.75 | 33 | 33.75 | 10.2041 | -0.25 (-0.74%) | 5,100 |
9 Jun 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 34 | 34 | 34 | 34 | 10.2797 | +1 (+3.03%) | 1,700 |
4 Jun 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 3,000 |
3 Jun 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 33.5 | 34 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 39,100 |
29 May 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 43,600 |
28 May 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |