Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | +0.5 (+1.54%) | 100 |
22 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 300 |
20 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | -0.5 (-1.52%) | 100 |
12 May 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 33 | 33 | 33 | 33 | 9.9773 | +0.5 (+1.54%) | 3,500 |
7 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 34 | 34 | 32.5 | 32.5 | 9.8262 | 0.0 (0.0%) | 4,200 |
2 May 2003 | USD | 32.5 | 32.5 | 32 | 32.5 | 9.8262 | +0.25 (+0.78%) | 14,300 |
1 May 2003 | USD | 30.5 | 32.5 | 30.5 | 32.25 | 9.7506 | +1.75 (+5.74%) | 3,100 |
30 Apr 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2215 | -1.25 (-3.94%) | 1,000 |
29 Apr 2003 | USD | 30.5 | 31.75 | 30.5 | 31.75 | 9.5994 | -1.75 (-5.22%) | 600 |
28 Apr 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1285 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1285 | +0.48 (+1.45%) | 600 |
24 Apr 2003 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 9.9834 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 9.9834 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 9.9834 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 9.9834 | +3.02 (+10.07%) | 200 |
18 Apr 2003 | USD | 30 | 30 | 30 | 30 | 9.0703 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 30 | 30.1 | 30 | 30 | 9.0703 | +2.75 (+10.09%) | 1,000 |
16 Apr 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.2389 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.2389 | 0.0 (0.0%) | 0 |