Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7.7098 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7.7098 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7.7098 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7.7098 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7.7098 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7.7098 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7.7098 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 24.75 | 25.5 | 24.75 | 25.5 | 7.7098 | +0.5 (+2%) | 400 |
19 Feb 2003 | USD | 25 | 25 | 25 | 25 | 7.5586 | +0.5 (+2.04%) | 400 |
18 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 800 |
10 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | -0.5 (-2%) | 200 |
6 Feb 2003 | USD | 25 | 25 | 25 | 25 | 7.5586 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 25 | 25 | 25 | 25 | 7.5586 | 0.0 (0.0%) | 400 |
4 Feb 2003 | USD | 24.5 | 25 | 24.5 | 25 | 7.5586 | 0.0 (0.0%) | 1,800 |
3 Feb 2003 | USD | 25 | 25 | 25 | 25 | 7.5586 | +0.5 (+2.04%) | 100 |
31 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.4074 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 24 | 24.5 | 24 | 24.5 | 7.4074 | -0.75 (-2.97%) | 4,000 |
27 Jan 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 7.6342 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 24 | 25.74 | 24 | 25.25 | 7.6342 | +0.25 (+1%) | 1,900 |
23 Jan 2003 | USD | 25 | 25 | 25 | 25 | 7.5586 | +0.25 (+1.01%) | 1,000 |
22 Jan 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.483 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 24 | 24.75 | 24 | 24.75 | 7.483 | 0.0 (0.0%) | 1,000 |