Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.483 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.483 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.483 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.483 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 24.98 | 25 | 24.75 | 24.75 | 7.483 | +1 (+4.21%) | 1,100 |
13 Jan 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.1807 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.1807 | -0.25 (-1.04%) | 600 |
9 Jan 2003 | USD | 24 | 24 | 24 | 24 | 7.2562 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 24 | 24 | 24 | 24 | 7.2562 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 24 | 24 | 24 | 24 | 7.2562 | 0.0 (0.0%) | 1,100 |
6 Jan 2003 | USD | 24 | 24 | 24 | 24 | 7.2562 | -1 (-4%) | 3,400 |
3 Jan 2003 | USD | 25 | 25 | 25 | 25 | 7.5586 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 25 | 25 | 25 | 25 | 7.5586 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 25 | 25 | 25 | 25 | 7.5586 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 25 | 25 | 25 | 25 | 7.5586 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 25 | 25 | 25 | 25 | 7.5586 | 0.0 (0.0%) | 200 |
27 Dec 2002 | USD | 24.25 | 25 | 24.25 | 25 | 7.5586 | +2.74 (+12.31%) | 10,400 |
26 Dec 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 6.7302 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 6.7302 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 6.7302 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 6.7302 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 6.7302 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 6.7302 | -0.24 (-1.07%) | 100 |
18 Dec 2002 | USD | 23 | 23 | 22.25 | 22.5 | 6.8027 | 0.0 (0.0%) | 2,200 |
17 Dec 2002 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 6.8027 | -0.5 (-2.17%) | 1,500 |
16 Dec 2002 | USD | 23 | 23 | 23 | 23 | 6.9539 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 23 | 23 | 23 | 23 | 6.9539 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 23 | 23 | 23 | 23 | 6.9539 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 23 | 23 | 23 | 23 | 6.9539 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 23 | 23 | 23 | 23 | 6.9539 | 0.0 (0.0%) | 0 |