PSB Holdings Inc Recent Share Price (USX:PSBQ)

USX:PSBQ - PSB Holdings Inc PSB Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2002	USD	23	23	23	23	6.9539	0.0 (0.0%)	0
6 Dec 2002	USD	23.55	23.55	23	23	6.9539	+0.5 (+2.22%)	700
5 Dec 2002	USD	22.5	22.5	22.5	22.5	6.8027	-2 (-8.16%)	1,200
4 Dec 2002	USD	24.5	24.5	24.5	24.5	7.4074	-21 (-46.15%)	200
3 Dec 2002	USD	45.5	45.5	45.5	45.5	13.7566	+6.878 (+100%)	0
3 Dec 2002	2-for-1 split
2 Dec 2002	USD	45.5	45.5	45.5	45.5	6.8783	0.0 (0.0%)	0
29 Nov 2002	USD	45.5	45.5	45.5	45.5	6.8783	0.0 (0.0%)	0
28 Nov 2002	USD	45.5	45.5	45.5	45.5	6.8783	0.0 (0.0%)	0
27 Nov 2002	USD	47.5	47.5	45.5	45.5	6.8783	+0.5 (+1.11%)	3,300
26 Nov 2002	USD	44	50	44	45	6.8027	+0.4 (+0.90%)	5,800
25 Nov 2002	USD	44.6	44.6	44.6	44.6	6.7423	0.0 (0.0%)	0
22 Nov 2002	USD	44.5	44.6	44.5	44.6	6.7423	+1.1 (+2.53%)	800
21 Nov 2002	USD	43.5	43.5	43.5	43.5	6.576	0.0 (0.0%)	100
20 Nov 2002	USD	43.5	43.5	43.5	43.5	6.576	0.0 (0.0%)	300
19 Nov 2002	USD	43.5	43.5	43.5	43.5	6.576	0.0 (0.0%)	0
18 Nov 2002	USD	43.5	43.5	43.5	43.5	6.576	0.0 (0.0%)	0
15 Nov 2002	USD	43.5	43.5	43.5	43.5	6.576	-0.75 (-1.69%)	200
14 Nov 2002	USD	45	45	43.5	44.25	6.6893	0.0 (0.0%)	400
13 Nov 2002	USD	44.25	44.25	44.25	44.25	6.6893	0.0 (0.0%)	0
12 Nov 2002	USD	44.25	44.25	44.25	44.25	6.6893	0.0 (0.0%)	0
11 Nov 2002	USD	44.25	44.25	44.25	44.25	6.6893	0.0 (0.0%)	0
8 Nov 2002	USD	44.25	44.25	44.25	44.25	6.6893	0.0 (0.0%)	0
7 Nov 2002	USD	44.25	44.25	44.25	44.25	6.6893	0.0 (0.0%)	0
6 Nov 2002	USD	44.25	44.25	44.25	44.25	6.6893	0.0 (0.0%)	0
5 Nov 2002	USD	44.25	44.25	44	44.25	6.6893	0.0 (0.0%)	4,000
4 Nov 2002	USD	44.25	44.25	44.25	44.25	6.6893	+0.25 (+0.57%)	400
1 Nov 2002	USD	44	44	44	44	6.6515	+0.75 (+1.73%)	1,500
31 Oct 2002	USD	43.25	43.25	43.25	43.25	6.5382	0.0 (0.0%)	0
30 Oct 2002	USD	43.25	43.25	43.25	43.25	6.5382	0.0 (0.0%)	0
29 Oct 2002	USD	43.25	43.25	43.25	43.25	6.5382	+0.75 (+1.76%)	700

Unicorn Response |