Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 23.34 | 23.34 | 23 | 23.34 | 23.34 | 0.0 (0.0%) | 2,700 |
28 Jul 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 100 |
27 Jul 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 23 | 23.34 | 23 | 23.34 | 23.34 | +0.01 (+0.04%) | 1,100 |
25 Jul 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 23 | 23.33 | 23 | 23.33 | 23.33 | -0.01 (-0.04%) | 600 |
20 Jul 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 22.8 | 23.34 | 22.8 | 23.34 | 23.34 | +0.01 (+0.04%) | 400 |
18 Jul 2022 | USD | 23.14 | 23.34 | 22.85 | 23.33 | 23.33 | -0.01 (-0.04%) | 4,500 |
15 Jul 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 23.18 | 23.34 | 22.86 | 23.34 | 23.34 | 0.0 (0.0%) | 2,000 |
13 Jul 2022 | USD | 23 | 23.34 | 23 | 23.34 | 23.34 | -0.01 (-0.04%) | 600 |
12 Jul 2022 | USD | 23 | 23.35 | 23 | 23.35 | 23.35 | -0.05 (-0.21%) | 500 |
11 Jul 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.4 (+1.74%) | 2,100 |
7 Jul 2022 | USD | 23.2 | 23.2 | 23 | 23 | 23 | -0.42 (-1.79%) | 400 |
6 Jul 2022 | USD | 23 | 23.89 | 22.86 | 23.42 | 23.42 | -0.08 (-0.34%) | 2,300 |
5 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 400 |
29 Jun 2022 | USD | 23 | 23.75 | 23 | 23.75 | 23.75 | -0.52 (-2.14%) | 900 |
28 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 23.25 | 24.3 | 22.82 | 24.27 | 24.27 | -0.28 (-1.14%) | 5,100 |
23 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |