PSB Holdings Inc Recent Share Price (USX:PSBQ)

USX:PSBQ - PSB Holdings Inc PSB Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2002	USD	42.5	42.5	42.5	42.5	6.4248	0.0 (0.0%)	0
25 Oct 2002	USD	42.5	42.5	42.5	42.5	6.4248	0.0 (0.0%)	0
24 Oct 2002	USD	42.5	42.5	42.5	42.5	6.4248	0.0 (0.0%)	0
23 Oct 2002	USD	42.5	42.5	42.5	42.5	6.4248	0.0 (0.0%)	100
22 Oct 2002	USD	42.5	42.5	42.5	42.5	6.4248	0.0 (0.0%)	0
21 Oct 2002	USD	42.5	42.5	42.5	42.5	6.4248	0.0 (0.0%)	0
18 Oct 2002	USD	43	43	42.5	42.5	6.4248	+0.98 (+2.36%)	400
17 Oct 2002	USD	41.52	41.52	41.52	41.52	6.2766	0.0 (0.0%)	0
16 Oct 2002	USD	41.52	41.52	41.52	41.52	6.2766	0.0 (0.0%)	0
15 Oct 2002	USD	41.52	41.52	41.52	41.52	6.2766	-0.48 (-1.14%)	600
14 Oct 2002	USD	42	42	42	42	6.3492	+0.5 (+1.20%)	400
11 Oct 2002	USD	41.5	41.5	41.5	41.5	6.2736	0.0 (0.0%)	0
10 Oct 2002	USD	41.5	41.5	41.5	41.5	6.2736	0.0 (0.0%)	0
9 Oct 2002	USD	41.5	41.5	41.5	41.5	6.2736	-0.1 (-0.24%)	500
8 Oct 2002	USD	41.6	41.6	41.6	41.6	6.2887	0.0 (0.0%)	0
7 Oct 2002	USD	41.6	41.6	41.6	41.6	6.2887	0.0 (0.0%)	0
4 Oct 2002	USD	41.6	41.6	41.6	41.6	6.2887	+0.4 (+0.97%)	100
3 Oct 2002	USD	41.6	41.6	41.2	41.2	6.2283	+0.1 (+0.24%)	400
2 Oct 2002	USD	41.1	41.1	41.1	41.1	6.2132	0.0 (0.0%)	0
1 Oct 2002	USD	41.1	41.1	41.1	41.1	6.2132	-0.05 (-0.12%)	300
30 Sep 2002	USD	41.15	41.15	41.15	41.15	6.2207	-0.95 (-2.26%)	100
27 Sep 2002	USD	42.1	42.1	42.1	42.1	6.3643	0.0 (0.0%)	0
26 Sep 2002	USD	42	42.1	42	42.1	6.3643	+0.6 (+1.45%)	1,000
25 Sep 2002	USD	41.5	41.5	41.5	41.5	6.2736	0.0 (0.0%)	0
24 Sep 2002	USD	41.5	41.5	41.5	41.5	6.2736	0.0 (0.0%)	0
23 Sep 2002	USD	41.05	41.5	41.05	41.5	6.2736	+0.45 (+1.10%)	800
20 Sep 2002	USD	41.05	41.05	41.05	41.05	6.2056	0.0 (0.0%)	0
19 Sep 2002	USD	41.05	41.05	41.05	41.05	6.2056	-1.05 (-2.49%)	200
18 Sep 2002	USD	42.1	42.1	42.1	42.1	6.3643	0.0 (0.0%)	0
17 Sep 2002	USD	42.1	42.1	42.1	42.1	6.3643	0.0 (0.0%)	0

Unicorn Response |