Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 6.3643 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 41.5 | 42.1 | 41 | 42.1 | 6.3643 | +0.6 (+1.45%) | 900 |
12 Sep 2002 | USD | 41 | 41.5 | 41 | 41.5 | 6.2736 | +0.75 (+1.84%) | 700 |
11 Sep 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 400 |
9 Sep 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 100 |
6 Sep 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | -0.25 (-0.61%) | 100 |
2 Sep 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 900 |
28 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 41 | 41 | 40.6 | 41 | 6.198 | +0.4 (+0.99%) | 900 |
20 Aug 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 6.1376 | 0.0 (0.0%) | 200 |
19 Aug 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 6.1376 | -0.15 (-0.37%) | 800 |
16 Aug 2002 | USD | 40.65 | 40.75 | 40.55 | 40.75 | 6.1602 | -1.05 (-2.51%) | 1,000 |
15 Aug 2002 | USD | 42 | 42 | 41.8 | 41.8 | 6.319 | +1.15 (+2.83%) | 200 |
14 Aug 2002 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.1451 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.1451 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.1451 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.1451 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.1451 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.1451 | 0.0 (0.0%) | 100 |
6 Aug 2002 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.1451 | -1.35 (-3.21%) | 100 |