Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 42 | 42 | 42 | 42 | 6.3492 | +1 (+2.44%) | 200 |
2 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 700 |
1 Aug 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | -0.5 (-1.20%) | 1,000 |
31 Jul 2002 | USD | 41 | 41.5 | 41 | 41.5 | 6.2736 | +0.8 (+1.97%) | 2,400 |
30 Jul 2002 | USD | 41 | 41 | 40.5 | 40.7 | 6.1527 | -0.05 (-0.12%) | 8,900 |
29 Jul 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 6.1602 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 40.25 | 40.75 | 40.25 | 40.75 | 6.1602 | -0.25 (-0.61%) | 6,000 |
23 Jul 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | +0.75 (+1.86%) | 200 |
22 Jul 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 6.0847 | +0.5 (+1.26%) | 2,000 |
19 Jul 2002 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 6.0091 | -1.25 (-3.05%) | 2,700 |
18 Jul 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 41 | 41 | 41 | 41 | 6.198 | +1.5 (+3.80%) | 300 |
15 Jul 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 5.9713 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 39 | 39.5 | 39 | 39.5 | 5.9713 | -1 (-2.47%) | 3,600 |
11 Jul 2002 | USD | 39.5 | 40.5 | 39.5 | 40.5 | 6.1224 | 0.0 (0.0%) | 40,700 |
10 Jul 2002 | USD | 38.75 | 40.5 | 38.5 | 40.5 | 6.1224 | +2 (+5.19%) | 9,700 |
9 Jul 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | -0.25 (-0.65%) | 1,000 |
5 Jul 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 5.8579 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 5.8579 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 5.8579 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 38.5 | 38.75 | 38.5 | 38.75 | 5.8579 | +0.4 (+1.04%) | 4,700 |
1 Jul 2002 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 5.7974 | -0.15 (-0.39%) | 1,000 |
28 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |